DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,678 Value ($000) $540 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 28,678 Value ($000) $702 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 29,054 Value ($000) $516 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 22,562 Value ($000) $496 Avg Close $22.90 Range $17.37 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,678	$540	$18.38	$15.53 - $24.72
Q3 2023	28,678	$702	$21.75	$15.50 - $27.16
Q2 2023	29,054	$516	$18.08	$14.89 - $23.35
Q1 2023	22,562	$496	$22.90	$17.37 - $28.01