DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,730 Value ($000) $270 Avg Close $14.90 Range $11.12 - $19.72
Q4 2023
Shares 15,939 Value ($000) $300 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 14,452 Value ($000) $354 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 14,452 Value ($000) $257 Avg Close $18.08 Range $14.89 - $23.35
Q1 2022
Shares 7,661 Value ($000) $234 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 7,343 Value ($000) $291 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 7,282 Value ($000) $269 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 7,282 Value ($000) $409 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 6,505 Value ($000) $353 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 6,256 Value ($000) $271 Avg Close $39.43 Range $30.50 - $49.21
Q4 2019
Shares 15,178 Value ($000) $682 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 11,506 Value ($000) $506 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 5,904 Value ($000) $374 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 5,785 Value ($000) $287 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 6,335 Value ($000) $222 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 5,677 Value ($000) $232 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 5,677 Value ($000) $255 Avg Close $38.15 Range $24.63 - $47.63