DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $8 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 1,422 Value ($000) $12 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 1,421 Value ($000) $11 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 1,421 Value ($000) $12 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 1,421 Value ($000) $10 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 1,421 Value ($000) $18 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 1,421 Value ($000) $20 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 19,734 Value ($000) $385 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 20,833 Value ($000) $392 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 21,721 Value ($000) $532 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 23,839 Value ($000) $423 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 24,138 Value ($000) $530 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 24,469 Value ($000) $476 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 24,189 Value ($000) $387 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 23,983 Value ($000) $432 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 24,342 Value ($000) $742 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 25,858 Value ($000) $1,024 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 25,316 Value ($000) $934 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 25,615 Value ($000) $1,440 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 21,918 Value ($000) $1,189 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 21,918 Value ($000) $948 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 21,918 Value ($000) $722 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 21,817 Value ($000) $602 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 21,817 Value ($000) $502 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 21,566 Value ($000) $969 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 22,242 Value ($000) $978 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 22,242 Value ($000) $1,409 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 22,023 Value ($000) $1,093 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 23,015 Value ($000) $808 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 21,852 Value ($000) $892 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 21,854 Value ($000) $981 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 21,492 Value ($000) $575 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 22,216 Value ($000) $557 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 22,216 Value ($000) $375 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 24,996 Value ($000) $327 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 28,196 Value ($000) $350 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 28,896 Value ($000) $458 Avg Close $13.15 Range $9.60 - $16.85