DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,130 Value ($000) $931 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 151,830 Value ($000) $1,283 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 166,257 Value ($000) $1,340 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 157,815 Value ($000) $1,329 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 42,800 Value ($000) $315 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 37,500 Value ($000) $487 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 15,500 Value ($000) $224 Avg Close $14.90 Range $11.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,130	$931	$6.90	$5.46 - $8.60
Q3 2025	151,830	$1,283	$7.49	$5.78 - $8.96
Q2 2025	166,257	$1,340	$7.07	$6.02 - $8.89
Q1 2025	157,815	$1,329	$8.16	$7.06 - $9.92
Q4 2024	42,800	$315	$9.43	$6.65 - $13.77
Q3 2024	37,500	$487	$12.65	$10.45 - $15.14
Q2 2024	15,500	$224	$14.90	$11.12 - $19.72