DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,250 Value ($000) $354 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 119,340 Value ($000) $1,721 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 124,650 Value ($000) $2,429 Avg Close $17.53 Range $15.00 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,250	$354	$12.65	$10.45 - $15.14
Q2 2024	119,340	$1,721	$14.90	$11.12 - $19.72
Q1 2024	124,650	$2,429	$17.53	$15.00 - $19.56