DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,979 Value ($000) $88 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 12,226 Value ($000) $103 Avg Close $8.16 Range $7.06 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,979	$88	$7.07	$6.02 - $8.89
Q1 2025	12,226	$103	$8.16	$7.06 - $9.92