DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,900 Value ($000) $220 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 3,440 Value ($000) $92 Avg Close $23.61 Range $19.84 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,900	$220	$38.15	$24.63 - $47.63
Q1 2018	3,440	$92	$23.61	$19.84 - $28.56