DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,038,717 Value ($000) $19,549 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 1,099,281 Value ($000) $26,899 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 1,123,696 Value ($000) $19,957 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 1,437,292 Value ($000) $31,577 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 1,429,093 Value ($000) $27,782 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 1,466,816 Value ($000) $23,440 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 1,475,100 Value ($000) $26,596 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 1,535,560 Value ($000) $46,835 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 1,572,719 Value ($000) $62,295 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 1,405,043 Value ($000) $51,860 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 1,426,382 Value ($000) $80,177 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 1,430,766 Value ($000) $77,633 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 1,318,744 Value ($000) $57,036 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 1,305,009 Value ($000) $42,987 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 1,270,640 Value ($000) $35,070 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 952,169 Value ($000) $21,909 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 916,634 Value ($000) $41,194 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 893,630 Value ($000) $39,302 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 876,014 Value ($000) $55,495 Avg Close $65.61 Range $49.19 - $75.84