DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,281 Value ($000) $1,962 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 319,238 Value ($000) $2,698 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 204,918 Value ($000) $1,652 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 246,106 Value ($000) $2,072 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 370,290 Value ($000) $2,722 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 322,411 Value ($000) $4,185 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 223,755 Value ($000) $3,227 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 160,335 Value ($000) $3,125 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 154,385 Value ($000) $2,906 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 83,612 Value ($000) $2,046 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 40,332 Value ($000) $716 Avg Close $18.08 Range $14.89 - $23.35

Q4 2019

Shares 6,600 Value ($000) $297 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 6,600 Value ($000) $290 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 6,600 Value ($000) $418 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 13,200 Value ($000) $655 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 27,900 Value ($000) $980 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 8,300 Value ($000) $339 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 49,100 Value ($000) $2,205 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 62,000 Value ($000) $1,659 Avg Close $23.61 Range $19.84 - $28.56

Q4 2017

Shares 166,100 Value ($000) $4,161 Avg Close $20.23 Range $16.06 - $25.79

Q3 2017

Shares 118,900 Value ($000) $2,009 Avg Close $13.62 Range $12.24 - $18.18

Q2 2017

Shares 118,900 Value ($000) $1,558 Avg Close $13.12 Range $11.40 - $15.28

Q1 2017

Shares 79,100 Value ($000) $981 Avg Close $14.73 Range $11.53 - $16.68

Q4 2016

Shares 104,758 Value ($000) $1,660 Avg Close $13.15 Range $9.60 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,281	$1,962	$6.90	$5.46 - $8.60
Q3 2025	319,238	$2,698	$7.49	$5.78 - $8.96
Q2 2025	204,918	$1,652	$7.07	$6.02 - $8.89
Q1 2025	246,106	$2,072	$8.16	$7.06 - $9.92
Q4 2024	370,290	$2,722	$9.43	$6.65 - $13.77
Q3 2024	322,411	$4,185	$12.65	$10.45 - $15.14
Q2 2024	223,755	$3,227	$14.90	$11.12 - $19.72
Q1 2024	160,335	$3,125	$17.53	$15.00 - $19.56
Q4 2023	154,385	$2,906	$18.38	$15.53 - $24.72
Q3 2023	83,612	$2,046	$21.75	$15.50 - $27.16
Q2 2023	40,332	$716	$18.08	$14.89 - $23.35
Q4 2019	6,600	$297	$44.11	$37.12 - $53.68
Q3 2019	6,600	$290	$49.75	$40.31 - $66.05
Q2 2019	6,600	$418	$65.61	$49.19 - $75.84
Q1 2019	13,200	$655	$40.08	$33.45 - $51.45
Q4 2018	27,900	$980	$35.91	$29.89 - $40.48
Q3 2018	8,300	$339	$42.10	$35.12 - $50.41
Q2 2018	49,100	$2,205	$38.15	$24.63 - $47.63
Q1 2018	62,000	$1,659	$23.61	$19.84 - $28.56
Q4 2017	166,100	$4,161	$20.23	$16.06 - $25.79
Q3 2017	118,900	$2,009	$13.62	$12.24 - $18.18
Q2 2017	118,900	$1,558	$13.12	$11.40 - $15.28
Q1 2017	79,100	$981	$14.73	$11.53 - $16.68
Q4 2016	104,758	$1,660	$13.15	$9.60 - $16.85