DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,700 Value ($000) $225 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 33,700 Value ($000) $285 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 32,100 Value ($000) $259 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 25,200 Value ($000) $212 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 25,200 Value ($000) $185 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 25,200 Value ($000) $327 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 27,670 Value ($000) $399 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 18,060 Value ($000) $352 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 20,300 Value ($000) $382 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 22,900 Value ($000) $560 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 26,830 Value ($000) $477 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 19,600 Value ($000) $431 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 23,638 Value ($000) $460 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 18,721 Value ($000) $299 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 17,835 Value ($000) $322 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 17,776 Value ($000) $542 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 19,770 Value ($000) $783 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 21,010 Value ($000) $775 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 21,280 Value ($000) $1,196 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 21,280 Value ($000) $1,155 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 21,150 Value ($000) $915 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 21,150 Value ($000) $697 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 22,901 Value ($000) $632 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 22,931 Value ($000) $528 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 684,735 Value ($000) $30,772 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 556,567 Value ($000) $24,478 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 22,000 Value ($000) $1,394 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 16,200 Value ($000) $804 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 14,000 Value ($000) $492 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 12,300 Value ($000) $502 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 12,300 Value ($000) $552 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 9,200 Value ($000) $246 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 8,900 Value ($000) $223 Avg Close $20.23 Range $16.06 - $25.79