DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,143 Value ($000) $810 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 56,000 Value ($000) $1,091 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 54,307 Value ($000) $1,022 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 53,021 Value ($000) $1,297 Avg Close $21.75 Range $15.50 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,143	$810	$14.90	$11.12 - $19.72
Q1 2024	56,000	$1,091	$17.53	$15.00 - $19.56
Q4 2023	54,307	$1,022	$18.38	$15.53 - $24.72
Q3 2023	53,021	$1,297	$21.75	$15.50 - $27.16