DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 112,372 Value ($000) $2,469 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 113,536 Value ($000) $2,207 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 114,482 Value ($000) $1,830 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 120,661 Value ($000) $2,176 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 127,149 Value ($000) $3,878 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 124,591 Value ($000) $4,935 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 127,627 Value ($000) $4,711 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 129,439 Value ($000) $7,276 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 105,767 Value ($000) $5,739 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 101,633 Value ($000) $4,396 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 105,642 Value ($000) $3,480 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 110,173 Value ($000) $3,041 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 111,114 Value ($000) $2,557 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 115,711 Value ($000) $5,200 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 115,517 Value ($000) $5,080 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 114,172 Value ($000) $7,233 Avg Close $65.61 Range $49.19 - $75.84