DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,057 Value ($000) $215 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 6,647 Value ($000) $263 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 5,618 Value ($000) $207 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 12,670 Value ($000) $713 Avg Close $54.99 Range $48.13 - $63.50

Q4 2020

Shares 4,680 Value ($000) $202 Avg Close $39.43 Range $30.50 - $49.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,057	$215	$36.27	$26.07 - $47.01
Q4 2021	6,647	$263	$39.85	$34.46 - $47.46
Q3 2021	5,618	$207	$43.33	$35.61 - $59.74
Q2 2021	12,670	$713	$54.99	$48.13 - $63.50
Q4 2020	4,680	$202	$39.43	$30.50 - $49.21