DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,601 Value ($000) $362 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 16,501 Value ($000) $264 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 15,290 Value ($000) $276 Avg Close $24.55 Range $16.67 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,601	$362	$18.48	$14.82 - $23.98
Q3 2022	16,501	$264	$20.30	$13.95 - $27.32
Q2 2022	15,290	$276	$24.55	$16.67 - $33.70