DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,030 Value ($000) $2,328 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 349,465 Value ($000) $2,953 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 362,765 Value ($000) $2,924 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 357,285 Value ($000) $3,008 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 409,015 Value ($000) $3,006 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 605,515 Value ($000) $7,860 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 596,215 Value ($000) $8,597 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 429,116 Value ($000) $8,363 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 394,194 Value ($000) $7,419 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 332,209 Value ($000) $8,129 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 246,438 Value ($000) $4,377 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 31,626 Value ($000) $695 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 19,036 Value ($000) $370 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 19,248 Value ($000) $301 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 20,290 Value ($000) $369 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 20,312 Value ($000) $619 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 19,996 Value ($000) $813 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 20,134 Value ($000) $793 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 21,067 Value ($000) $1,184 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 22,184 Value ($000) $1,203 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 18,432 Value ($000) $797 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 16,930 Value ($000) $558 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 18,091 Value ($000) $499 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 23,049 Value ($000) $530 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 30,088 Value ($000) $1,352 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 280,984 Value ($000) $12,357 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 405,823 Value ($000) $25,709 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,030	$2,328	$6.90	$5.46 - $8.60
Q3 2025	349,465	$2,953	$7.49	$5.78 - $8.96
Q2 2025	362,765	$2,924	$7.07	$6.02 - $8.89
Q1 2025	357,285	$3,008	$8.16	$7.06 - $9.92
Q4 2024	409,015	$3,006	$9.43	$6.65 - $13.77
Q3 2024	605,515	$7,860	$12.65	$10.45 - $15.14
Q2 2024	596,215	$8,597	$14.90	$11.12 - $19.72
Q1 2024	429,116	$8,363	$17.53	$15.00 - $19.56
Q4 2023	394,194	$7,419	$18.38	$15.53 - $24.72
Q3 2023	332,209	$8,129	$21.75	$15.50 - $27.16
Q2 2023	246,438	$4,377	$18.08	$14.89 - $23.35
Q1 2023	31,626	$695	$22.90	$17.37 - $28.01
Q4 2022	19,036	$370	$18.48	$14.82 - $23.98
Q3 2022	19,248	$301	$20.30	$13.95 - $27.32
Q2 2022	20,290	$369	$24.55	$16.67 - $33.70
Q1 2022	20,312	$619	$36.27	$26.07 - $47.01
Q4 2021	19,996	$813	$39.85	$34.46 - $47.46
Q3 2021	20,134	$793	$43.33	$35.61 - $59.74
Q2 2021	21,067	$1,184	$54.99	$48.13 - $63.50
Q1 2021	22,184	$1,203	$57.39	$43.13 - $70.00
Q4 2020	18,432	$797	$39.43	$30.50 - $49.21
Q3 2020	16,930	$558	$31.58	$24.04 - $37.50
Q2 2020	18,091	$499	$27.60	$21.27 - $37.45
Q1 2020	23,049	$530	$35.78	$20.05 - $46.12
Q4 2019	30,088	$1,352	$44.11	$37.12 - $53.68
Q3 2019	280,984	$12,357	$49.75	$40.31 - $66.05
Q2 2019	405,823	$25,709	$65.61	$49.19 - $75.84