DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 234 Value ($000) $6 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 907 Value ($000) $21 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 912 Value ($000) $41 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 911 Value ($000) $40 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 591 Value ($000) $37 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 80 Value ($000) $4 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 251 Value ($000) $9 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 80 Value ($000) $3 Avg Close $42.10 Range $35.12 - $50.41