DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,209 Value ($000) $86 Avg Close $7.49 Range $5.78 - $8.96
Q3 2024
Shares 61,439 Value ($000) $797 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 183,065 Value ($000) $2,640 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 181,586 Value ($000) $3,539 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 179,403 Value ($000) $3,376 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 180,980 Value ($000) $4,429 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 182,509 Value ($000) $3,241 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 182,740 Value ($000) $4,015 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 186,402 Value ($000) $3,624 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 216,796 Value ($000) $3,464 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 221,843 Value ($000) $4,000 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 210,829 Value ($000) $6,430 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 249,648 Value ($000) $9,889 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 216,785 Value ($000) $8,002 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 216,147 Value ($000) $12,150 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 225,706 Value ($000) $12,247 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 231,936 Value ($000) $10,031 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 242,861 Value ($000) $8,000 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 248,818 Value ($000) $6,867 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 726,657 Value ($000) $16,720 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 761,177 Value ($000) $34,207 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 798,719 Value ($000) $35,128 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 817,293 Value ($000) $51,776 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 870,555 Value ($000) $43,214 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 987,135 Value ($000) $34,668 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 989,080 Value ($000) $40,354 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 1,027,970 Value ($000) $46,156 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 1,039,295 Value ($000) $27,801 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 1,143,514 Value ($000) $28,645 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 1,254,790 Value ($000) $21,206 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 1,293,410 Value ($000) $16,944 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 1,329,375 Value ($000) $16,484 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 1,355,762 Value ($000) $21,489 Avg Close $13.15 Range $9.60 - $16.85