DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 15 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 15 Value ($000) $0 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 15 Value ($000) $0 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 15 Value ($000) $0 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 15 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 15 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 15 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 15 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 15 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 15 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 15 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 15 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98