DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69,097 Value ($000) $2 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 101,558 Value ($000) $2 Avg Close $18.08 Range $14.89 - $23.35

Q1 2021

Shares 29,075 Value ($000) $1,578 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 16,600 Value ($000) $718 Avg Close $39.43 Range $30.50 - $49.21

Q1 2019

Shares 13,341 Value ($000) $662 Avg Close $40.08 Range $33.45 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69,097	$2	$21.75	$15.50 - $27.16
Q2 2023	101,558	$2	$18.08	$14.89 - $23.35
Q1 2021	29,075	$1,578	$57.39	$43.13 - $70.00
Q4 2020	16,600	$718	$39.43	$30.50 - $49.21
Q1 2019	13,341	$662	$40.08	$33.45 - $51.45