DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 51,979 Value ($000) $1,196 Avg Close $35.78 Range $20.05 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	51,979	$1,196	$35.78	$20.05 - $46.12