DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,005 Value ($000) $359 Avg Close $38.15 Range $24.63 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,005	$359	$38.15	$24.63 - $47.63