DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,236 Value ($000) $82 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 24,647 Value ($000) $208 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 11,552 Value ($000) $93 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 1,146 Value ($000) $10 Avg Close $8.16 Range $7.06 - $9.92
Q4 2021
Shares 8,540 Value ($000) $338,269 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 18,168 Value ($000) $670,581 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 6,719 Value ($000) $377,675 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 5,472 Value ($000) $296,911 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 3,183 Value ($000) $137,665 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 3,688 Value ($000) $121,483 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 860 Value ($000) $23,736 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 5,884 Value ($000) $135,391 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 3,228 Value ($000) $145,066 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 2,275 Value ($000) $100,055 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 1,587 Value ($000) $100,536 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 2,976 Value ($000) $147,729 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 6 Value ($000) $211 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 443 Value ($000) $18,074 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 450 Value ($000) $20,205 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 2,860 Value ($000) $76,505 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 4,108 Value ($000) $102,905 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 1,232 Value ($000) $20,821 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 1,332 Value ($000) $17,449 Avg Close $13.12 Range $11.40 - $15.28