DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,509 Value ($000) $238 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 5,541 Value ($000) $183 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 5,538 Value ($000) $153 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 5,101 Value ($000) $117 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 5,101 Value ($000) $229 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 4,973 Value ($000) $219 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 4,752 Value ($000) $301 Avg Close $65.61 Range $49.19 - $75.84