DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30,000 Value ($000) $541 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 30,000 Value ($000) $915 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 30,000 Value ($000) $1,188 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 41,000 Value ($000) $1,513 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 41,000 Value ($000) $2,305 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 50,000 Value ($000) $2,713 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 60,000 Value ($000) $2,595 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 70,000 Value ($000) $2,306 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 50,000 Value ($000) $1,380 Avg Close $27.60 Range $21.27 - $37.45