DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,090 Value ($000) $212 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 40,330 Value ($000) $341 Avg Close $7.49 Range $5.78 - $8.96

Q3 2024

Shares 21,099 Value ($000) $274 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 19,979 Value ($000) $288 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 104,607 Value ($000) $2,039 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 110,635 Value ($000) $2,082 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 109,567 Value ($000) $2,681 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 61,537 Value ($000) $1,093 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 59,537 Value ($000) $1,308 Avg Close $22.90 Range $17.37 - $28.01

Q2 2020

Shares 13,470 Value ($000) $372 Avg Close $27.60 Range $21.27 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,090	$212	$6.90	$5.46 - $8.60
Q3 2025	40,330	$341	$7.49	$5.78 - $8.96
Q3 2024	21,099	$274	$12.65	$10.45 - $15.14
Q2 2024	19,979	$288	$14.90	$11.12 - $19.72
Q1 2024	104,607	$2,039	$17.53	$15.00 - $19.56
Q4 2023	110,635	$2,082	$18.38	$15.53 - $24.72
Q3 2023	109,567	$2,681	$21.75	$15.50 - $27.16
Q2 2023	61,537	$1,093	$18.08	$14.89 - $23.35
Q1 2023	59,537	$1,308	$22.90	$17.37 - $28.01
Q2 2020	13,470	$372	$27.60	$21.27 - $37.45