DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,808 Value ($000) $1,205 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 104,662 Value ($000) $1,970 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 164,105 Value ($000) $4,016 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 181,672 Value ($000) $3,226 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 103,300 Value ($000) $2,270 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 116,281 Value ($000) $2,261 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 39,236 Value ($000) $627 Avg Close $20.30 Range $13.95 - $27.32
Q4 2021
Shares 5,399 Value ($000) $214 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 21,573 Value ($000) $796 Avg Close $43.33 Range $35.61 - $59.74
Q1 2021
Shares 10,664 Value ($000) $579 Avg Close $57.39 Range $43.13 - $70.00
Q2 2019
Shares 16,833 Value ($000) $1,066 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 4,904 Value ($000) $243 Avg Close $40.08 Range $33.45 - $51.45
Q3 2018
Shares 24,262 Value ($000) $990 Avg Close $42.10 Range $35.12 - $50.41
Q1 2018
Shares 66,501 Value ($000) $1,779 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 51,258 Value ($000) $1,284 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 31,435 Value ($000) $531 Avg Close $13.62 Range $12.24 - $18.18
Q1 2017
Shares 15,835 Value ($000) $196 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 38,897 Value ($000) $617 Avg Close $13.15 Range $9.60 - $16.85