DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,778 Value ($000) $639 Avg Close $57.39 Range $43.13 - $70.00

Q3 2019

Shares 27,450 Value ($000) $1,207 Avg Close $49.75 Range $40.31 - $66.05

Q3 2018

Shares 39,682 Value ($000) $1,619 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 52,936 Value ($000) $2,376 Avg Close $38.15 Range $24.63 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,778	$639	$57.39	$43.13 - $70.00
Q3 2019	27,450	$1,207	$49.75	$40.31 - $66.05
Q3 2018	39,682	$1,619	$42.10	$35.12 - $50.41
Q2 2018	52,936	$2,376	$38.15	$24.63 - $47.63