DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1 Value ($000) $0 Avg Close $43.33 Range $35.61 - $59.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1	$0	$43.33	$35.61 - $59.74