DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,336 Value ($000) $3,067 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 470,399 Value ($000) $3,976 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 455,772 Value ($000) $3,674 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 457,746 Value ($000) $3,855 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 445,566 Value ($000) $3,276 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 443,227 Value ($000) $5,754 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 456,399 Value ($000) $6,582 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 435,826 Value ($000) $8,496 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 429,785 Value ($000) $8,089 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 409,204 Value ($000) $10,014 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 377,449 Value ($000) $6,703 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 362,057 Value ($000) $7,954 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 344,972 Value ($000) $7 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 342,659 Value ($000) $5,475 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 352,230 Value ($000) $6,350 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 345,892 Value ($000) $10,549 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 329,398 Value ($000) $13,047 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 333,747 Value ($000) $12,318 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 332,237 Value ($000) $18,675 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 250,333 Value ($000) $13,583 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 226,345 Value ($000) $9,789 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 223,707 Value ($000) $7,368 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 220,234 Value ($000) $6,078 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 209,970 Value ($000) $4,831 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 197,467 Value ($000) $8,874 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 186,676 Value ($000) $8,210 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 185,776 Value ($000) $11,768 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 173,703 Value ($000) $8,622 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 155,853 Value ($000) $5,473 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 145,098 Value ($000) $5,919 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 144,506 Value ($000) $6,488 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 123,151 Value ($000) $3,294 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 112,353 Value ($000) $2,814 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 111,129 Value ($000) $1,878 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 109,187 Value ($000) $1,430 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 101,268 Value ($000) $1,255 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 96,352 Value ($000) $1,527 Avg Close $13.15 Range $9.60 - $16.85