DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 134,423 Value ($000) $6,666 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 134,423 Value ($000) $4,721 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 134,423 Value ($000) $5,585 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 144,612 Value ($000) $6,486 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 149,095 Value ($000) $3,988 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 163,310 Value ($000) $4,091 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 174,646 Value ($000) $2,952 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 178,550 Value ($000) $2,339 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 187,303 Value ($000) $2,323 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 222,625 Value ($000) $3,529 Avg Close $13.15 Range $9.60 - $16.85