DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 139,452 Value ($000) $4,601 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 276,372 Value ($000) $7,366 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 138,599 Value ($000) $2,998 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 105,285 Value ($000) $4,718 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 103,557 Value ($000) $4,598 Avg Close $49.75 Range $40.31 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	139,452	$4,601	$31.58	$24.04 - $37.50
Q2 2020	276,372	$7,366	$27.60	$21.27 - $37.45
Q1 2020	138,599	$2,998	$35.78	$20.05 - $46.12
Q4 2019	105,285	$4,718	$44.11	$37.12 - $53.68
Q3 2019	103,557	$4,598	$49.75	$40.31 - $66.05