DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,300 Value ($000) $216 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 5,528 Value ($000) $248 Avg Close $38.15 Range $24.63 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,300	$216	$42.10	$35.12 - $50.41
Q2 2018	5,528	$248	$38.15	$24.63 - $47.63