DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 249,866 Value ($000) $3,603 Avg Close $14.90 Range $11.12 - $19.72

Q2 2021

Shares 8,329 Value ($000) $468 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 13,383 Value ($000) $726 Avg Close $57.39 Range $43.13 - $70.00

Q4 2019

Shares 31,684 Value ($000) $1,424 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 8,451 Value ($000) $372 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 246,956 Value ($000) $15,645 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	249,866	$3,603	$14.90	$11.12 - $19.72
Q2 2021	8,329	$468	$54.99	$48.13 - $63.50
Q1 2021	13,383	$726	$57.39	$43.13 - $70.00
Q4 2019	31,684	$1,424	$44.11	$37.12 - $53.68
Q3 2019	8,451	$372	$49.75	$40.31 - $66.05
Q2 2019	246,956	$15,645	$65.61	$49.19 - $75.84