DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 104,235 Value ($000) $1,353 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 105,050 Value ($000) $1,515 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 110,970 Value ($000) $2,163 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 110,213 Value ($000) $2,074 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 115,429 Value ($000) $2,825 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 114,624 Value ($000) $2,036 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 129,446 Value ($000) $2,844 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 130,828 Value ($000) $2,543 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 86,248 Value ($000) $1,378 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 83,527 Value ($000) $1,506 Avg Close $24.55 Range $16.67 - $33.70
Q1 2020
Shares 23,630 Value ($000) $544 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 35,748 Value ($000) $1,607 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 36,356 Value ($000) $1,599 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 30,172 Value ($000) $1,911 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 57,470 Value ($000) $2,853 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 61,365 Value ($000) $2,155 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 55,373 Value ($000) $2,259 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 68,029 Value ($000) $3,055 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 104,939 Value ($000) $2,807 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 80,342 Value ($000) $2,013 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 55,591 Value ($000) $939 Avg Close $13.62 Range $12.24 - $18.18