DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,347 Value ($000) $148 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 155,216 Value ($000) $1,307 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 18,709 Value ($000) $138 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 43,104 Value ($000) $559 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 33,137 Value ($000) $478 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 58,100 Value ($000) $1,132 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 171,734 Value ($000) $3,232 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 323,703 Value ($000) $7,921 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 415,341 Value ($000) $7,376 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 200,413 Value ($000) $4 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 621,251 Value ($000) $12 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 596,306 Value ($000) $9,529 Avg Close $20.30 Range $13.95 - $27.32
Q3 2021
Shares 42,875 Value ($000) $1,583 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 48,292 Value ($000) $2,714 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 26,614 Value ($000) $1,444 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 19,776 Value ($000) $855 Avg Close $39.43 Range $30.50 - $49.21
Q4 2019
Shares 53,739 Value ($000) $2,415 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 619,022 Value ($000) $27,224 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 84,153 Value ($000) $5,331 Avg Close $65.61 Range $49.19 - $75.84
Q3 2018
Shares 17,893 Value ($000) $730 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 53,250 Value ($000) $2,391 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 198,046 Value ($000) $5,298 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 49,309 Value ($000) $1,235 Avg Close $20.23 Range $16.06 - $25.79