DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,239 Value ($000) $202 Avg Close $21.75 Range $15.50 - $27.16

Q3 2020

Shares 208,130 Value ($000) $6,856 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 344,171 Value ($000) $9,499 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 441,549 Value ($000) $10,160 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 495,957 Value ($000) $22,288 Avg Close $44.11 Range $37.12 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,239	$202	$21.75	$15.50 - $27.16
Q3 2020	208,130	$6,856	$31.58	$24.04 - $37.50
Q2 2020	344,171	$9,499	$27.60	$21.27 - $37.45
Q1 2020	441,549	$10,160	$35.78	$20.05 - $46.12
Q4 2019	495,957	$22,288	$44.11	$37.12 - $53.68