DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,300 Value ($000) $1 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 37,300 Value ($000) $1 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 26,380 Value ($000) $1 Avg Close $21.75 Range $15.50 - $27.16
Q1 2023
Shares 29,182 Value ($000) $1 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 17,427 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2019
Shares 11,350 Value ($000) $499 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 10,150 Value ($000) $643 Avg Close $65.61 Range $49.19 - $75.84
Q1 2018
Shares 16,742 Value ($000) $448 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 47,170 Value ($000) $1,182 Avg Close $20.23 Range $16.06 - $25.79