DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,385 Value ($000) $328 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 18,989 Value ($000) $337 Avg Close $18.08 Range $14.89 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,385	$328	$21.75	$15.50 - $27.16
Q2 2023	18,989	$337	$18.08	$14.89 - $23.35