DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,054 Value ($000) $214 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 10,124 Value ($000) $222 Avg Close $22.90 Range $17.37 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,054	$214	$18.08	$14.89 - $23.35
Q1 2023	10,124	$222	$22.90	$17.37 - $28.01