DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,350 Value ($000) $29 Avg Close $14.73 Range $11.53 - $16.68

Q4 2016

Shares 2,350 Value ($000) $37 Avg Close $13.15 Range $9.60 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,350	$29	$14.73	$11.53 - $16.68
Q4 2016	2,350	$37	$13.15	$9.60 - $16.85