DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,763 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q4 2023
Shares 9,312 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 7,084 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q1 2023
Shares 9,765 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q2 2022
Shares 6,539 Value ($000) $118 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 3,903 Value ($000) $119 Avg Close $36.27 Range $26.07 - $47.01
Q3 2021
Shares 2,835 Value ($000) $105 Avg Close $43.33 Range $35.61 - $59.74
Q1 2021
Shares 2,619 Value ($000) $142 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 2,811 Value ($000) $122 Avg Close $39.43 Range $30.50 - $49.21
Q2 2020
Shares 9,768 Value ($000) $270 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 5,605 Value ($000) $129 Avg Close $35.78 Range $20.05 - $46.12
Q2 2019
Shares 2,781 Value ($000) $176 Avg Close $65.61 Range $49.19 - $75.84
Q1 2017
Shares 19,594 Value ($000) $243 Avg Close $14.73 Range $11.53 - $16.68