DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,789 Value ($000) $108 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 17,487 Value ($000) $141 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 28,454 Value ($000) $240 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 32,366 Value ($000) $238 Avg Close $9.43 Range $6.65 - $13.77

Q2 2023

Shares 14,090 Value ($000) $250 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 24,750 Value ($000) $544 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 14,656 Value ($000) $285 Avg Close $18.48 Range $14.82 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,789	$108	$7.49	$5.78 - $8.96
Q2 2025	17,487	$141	$7.07	$6.02 - $8.89
Q1 2025	28,454	$240	$8.16	$7.06 - $9.92
Q4 2024	32,366	$238	$9.43	$6.65 - $13.77
Q2 2023	14,090	$250	$18.08	$14.89 - $23.35
Q1 2023	24,750	$544	$22.90	$17.37 - $28.01
Q4 2022	14,656	$285	$18.48	$14.82 - $23.98