DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,479 Value ($000) $1,201 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 162,324 Value ($000) $1,372 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 26,138 Value ($000) $211 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 16,200 Value ($000) $136 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 29,000 Value ($000) $213 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 29,000 Value ($000) $376 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 29,000 Value ($000) $418 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 42,534 Value ($000) $829 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 216,445 Value ($000) $4,073 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 297,247 Value ($000) $7,274 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 266,700 Value ($000) $4,737 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 247,904 Value ($000) $5,446 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 153,008 Value ($000) $2,974 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 142,241 Value ($000) $2,274 Avg Close $20.30 Range $13.95 - $27.32

Q4 2021

Shares 16,843 Value ($000) $667 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 28,186 Value ($000) $1,040 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 5,783 Value ($000) $325 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 5,783 Value ($000) $314 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 19,066 Value ($000) $825 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 8,971 Value ($000) $296 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 8,971 Value ($000) $248 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 10,342 Value ($000) $238 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 55,876 Value ($000) $2,511 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 110,392 Value ($000) $4,855 Avg Close $49.75 Range $40.31 - $66.05

Q1 2019

Shares 32,459 Value ($000) $1,612 Avg Close $40.08 Range $33.45 - $51.45

Q3 2018

Shares 8,705 Value ($000) $355 Avg Close $42.10 Range $35.12 - $50.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,479	$1,201	$6.90	$5.46 - $8.60
Q3 2025	162,324	$1,372	$7.49	$5.78 - $8.96
Q2 2025	26,138	$211	$7.07	$6.02 - $8.89
Q1 2025	16,200	$136	$8.16	$7.06 - $9.92
Q4 2024	29,000	$213	$9.43	$6.65 - $13.77
Q3 2024	29,000	$376	$12.65	$10.45 - $15.14
Q2 2024	29,000	$418	$14.90	$11.12 - $19.72
Q1 2024	42,534	$829	$17.53	$15.00 - $19.56
Q4 2023	216,445	$4,073	$18.38	$15.53 - $24.72
Q3 2023	297,247	$7,274	$21.75	$15.50 - $27.16
Q2 2023	266,700	$4,737	$18.08	$14.89 - $23.35
Q1 2023	247,904	$5,446	$22.90	$17.37 - $28.01
Q4 2022	153,008	$2,974	$18.48	$14.82 - $23.98
Q3 2022	142,241	$2,274	$20.30	$13.95 - $27.32
Q4 2021	16,843	$667	$39.85	$34.46 - $47.46
Q3 2021	28,186	$1,040	$43.33	$35.61 - $59.74
Q2 2021	5,783	$325	$54.99	$48.13 - $63.50
Q1 2021	5,783	$314	$57.39	$43.13 - $70.00
Q4 2020	19,066	$825	$39.43	$30.50 - $49.21
Q3 2020	8,971	$296	$31.58	$24.04 - $37.50
Q2 2020	8,971	$248	$27.60	$21.27 - $37.45
Q1 2020	10,342	$238	$35.78	$20.05 - $46.12
Q4 2019	55,876	$2,511	$44.11	$37.12 - $53.68
Q3 2019	110,392	$4,855	$49.75	$40.31 - $66.05
Q1 2019	32,459	$1,612	$40.08	$33.45 - $51.45
Q3 2018	8,705	$355	$42.10	$35.12 - $50.41