DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,000 Value ($000) $514 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 31,000 Value ($000) $1,726 Avg Close $54.99 Range $48.13 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,000	$514	$43.33	$35.61 - $59.74
Q2 2021	31,000	$1,726	$54.99	$48.13 - $63.50