DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,273 Value ($000) $328 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 22,628 Value ($000) $1,017 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 24,200 Value ($000) $1,064 Avg Close $49.75 Range $40.31 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,273	$328	$35.78	$20.05 - $46.12
Q4 2019	22,628	$1,017	$44.11	$37.12 - $53.68
Q3 2019	24,200	$1,064	$49.75	$40.31 - $66.05