DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 187,774 Value ($000) $3,534 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 115,698 Value ($000) $2,831 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 121,398 Value ($000) $2,156 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 120,175 Value ($000) $2,640 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 180,676 Value ($000) $3,512 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 174,176 Value ($000) $2,783 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 139,715 Value ($000) $2,519 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 79,705 Value ($000) $2,431 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 27,500 Value ($000) $1,089 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 14,100 Value ($000) $520 Avg Close $43.33 Range $35.61 - $59.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	187,774	$3,534	$18.38	$15.53 - $24.72
Q3 2023	115,698	$2,831	$21.75	$15.50 - $27.16
Q2 2023	121,398	$2,156	$18.08	$14.89 - $23.35
Q1 2023	120,175	$2,640	$22.90	$17.37 - $28.01
Q4 2022	180,676	$3,512	$18.48	$14.82 - $23.98
Q3 2022	174,176	$2,783	$20.30	$13.95 - $27.32
Q2 2022	139,715	$2,519	$24.55	$16.67 - $33.70
Q1 2022	79,705	$2,431	$36.27	$26.07 - $47.01
Q4 2021	27,500	$1,089	$39.85	$34.46 - $47.46
Q3 2021	14,100	$520	$43.33	$35.61 - $59.74