DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $6 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 920 Value ($000) $8 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 401 Value ($000) $3 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 266 Value ($000) $2 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 498 Value ($000) $4 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 51 Value ($000) $1 Avg Close $12.65 Range $10.45 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$6	$6.90	$5.46 - $8.60
Q3 2025	920	$8	$7.49	$5.78 - $8.96
Q2 2025	401	$3	$7.07	$6.02 - $8.89
Q1 2025	266	$2	$8.16	$7.06 - $9.92
Q4 2024	498	$4	$9.43	$6.65 - $13.77
Q3 2024	51	$1	$12.65	$10.45 - $15.14