DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,734 Value ($000) $1 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 9,056 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 43,981 Value ($000) $1 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 33,244 Value ($000) $1 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 44,068 Value ($000) $1 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 38,524 Value ($000) $616 Avg Close $20.30 Range $13.95 - $27.32

Q2 2019

Shares 6,702 Value ($000) $425 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,734	$1	$18.38	$15.53 - $24.72
Q3 2023	9,056	$0	$21.75	$15.50 - $27.16
Q2 2023	43,981	$1	$18.08	$14.89 - $23.35
Q1 2023	33,244	$1	$22.90	$17.37 - $28.01
Q4 2022	44,068	$1	$18.48	$14.82 - $23.98
Q3 2022	38,524	$616	$20.30	$13.95 - $27.32
Q2 2019	6,702	$425	$65.61	$49.19 - $75.84