DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,328 Value ($000) $299 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 4,340 Value ($000) $235 Avg Close $57.39 Range $43.13 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,328	$299	$54.99	$48.13 - $63.50
Q1 2021	4,340	$235	$57.39	$43.13 - $70.00