DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,669 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 22,424 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q4 2023
Shares 27,420 Value ($000) $1 Avg Close $18.38 Range $15.53 - $24.72
Q2 2023
Shares 17,287 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 14,729 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 18,922 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 12,891 Value ($000) $206 Avg Close $20.30 Range $13.95 - $27.32
Q1 2022
Shares 11,227 Value ($000) $342 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 9,906 Value ($000) $392 Avg Close $39.85 Range $34.46 - $47.46
Q3 2019
Shares 16,061 Value ($000) $706 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 9,877 Value ($000) $626 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 4,300 Value ($000) $213 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 6,996 Value ($000) $246 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 17,521 Value ($000) $715 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 16,550 Value ($000) $743 Avg Close $38.15 Range $24.63 - $47.63